OpenGradient

OPG · 美元计价

$0.1171

≈ ￥0.77286

-2.01% (-$0.00)

更新于 2026-11-03 18:20:02

24H 最高

$0.1201

24H 最低

$0.1165

今日开盘

$0.1195

24H 成交量

$45.47万

流通市值

$2,263.83万

24H 涨跌额

(-$0.00)

历史最高

$0.478145

最高日期

2026-04-22

历史最低

$0.079

最低日期

2026-08-01

OPG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
412	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
251	FLOKIFloki Inu	$0.00002233	$0.00002299	$0.0000221	$58.60万	$2.16亿	-1.24%
64	FETArtificial Superintelligence A	$0.1553	$0.1602	$0.1526	$545.18万	$4.05亿	-2.14%
287	SYNSynapse	$0.15176	$0.15911	$0.1484	$49.74万	$3,359.78万	-1.25%
126	RAYRaydium	$1.5258	$1.60	$1.50	$157.34万	$4.15亿	-4.49%
165	NEXONexo	$0.745	$0.766	$0.724	$100.15万	$4.83亿	-1.72%
99	DRAMBDRAMB	$47.55	$50.12	$46.36	$243.03万	—	-4.69%
77	CRWVBCRWVB	$51.7	$58.03	$49.52	$384.51万	—	-9.60%
376	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
339	TSTTest	$0.0127	$0.01321	$0.01233	$40.10万	$1,200.28万	-2.68%
153	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
390	CYPHBCYPHB	$2.38	$3.07	$2.32	$32.81万	—	-20.67%
672	BRKBBBRKBB	$554.6	$560.44	$541.42	$3.67万	—	2.21%
331	FOGOFOGO	$0.00234	$0.00258	$0.0023	$41.39万	—	-7.51%
323	GRTThe Graph	$0.0194	$0.0201	$0.01919	$41.94万	$1.87亿	-2.07%
678	QKCQuarkChain	$0.002327	$0.002384	$0.002235	$3.25万	$1,669.62万	-0.34%
338	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
583	RARESuperRare	$0.01223	$0.01242	$0.01204	$13.51万	$873.50万	-0.81%
154	REDRedStone	$0.1366	$0.149	$0.1336	$108.60万	$3,778.65万	-7.45%
525	MEMagic Eden	$0.0508	$0.05333	$0.0496	$18.11万	$690.30万	-4.35%