Phala Network

PHA · 美元计价

$0.0388

≈ ￥0.25608

-7.18% (-$0.00)

更新于 2026-11-03 12:55:03

24H 最高

$0.0424

24H 最低

$0.0381

今日开盘

$0.0418

24H 成交量

$65.14万

流通市值

$3,352.10万

24H 涨跌额

(-$0.00)

历史最高

$1.2452

最高日期

2021-09-01

历史最低

$0.0192

最低日期

2026-08-01

PHA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
419	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
232	FLOKIFloki Inu	$0.00002233	$0.00002308	$0.0000221	$65.31万	$2.16亿	-3.21%
64	FETArtificial Superintelligence A	$0.1548	$0.1615	$0.1529	$541.42万	$4.05亿	-4.15%
315	SYNSynapse	$0.15203	$0.15911	$0.14888	$44.79万	$3,359.78万	-3.28%
152	RAYRaydium	$1.5191	$1.62	$1.50	$114.40万	$4.15亿	-6.25%
174	NEXONexo	$0.747	$0.77	$0.724	$95.24万	$4.83亿	-2.99%
97	DRAMBDRAMB	$46.72	$50.36	$46.36	$276.28万	—	-7.19%
69	CRWVBCRWVB	$50.22	$58.03	$49.52	$480.66万	—	-10.51%
379	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
329	TSTTest	$0.01258	$0.01321	$0.01233	$42.53万	$1,200.28万	-3.38%
157	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
412	CYPHBCYPHB	$2.38	$3.07	$2.33	$30.90万	—	-21.45%
677	BRKBBBRKBB	$554.96	$558.49	$540.70	$3.48万	—	2.34%
372	FOGOFOGO	$0.00241	$0.00261	$0.00236	$36.33万	—	-6.59%
325	GRTThe Graph	$0.01945	$0.02012	$0.01921	$43.17万	$1.87亿	-3.19%
674	QKCQuarkChain	$0.002265	$0.00239	$0.002235	$3.68万	$1,669.62万	-5.23%
341	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
553	RARESuperRare	$0.01237	$0.01264	$0.01204	$15.93万	$873.50万	-2.06%
86	REDRedStone	$0.1364	$0.1611	$0.1337	$333.94万	$3,778.65万	-0.15%
515	MEMagic Eden	$0.05069	$0.05464	$0.0496	$19.23万	$690.30万	-7.08%