Vulcan Forged

PYR · 美元计价

$0.021

≈ ￥0.1386

-57.14% (-$0.03)

更新于 2026-11-03 02:35:02

24H 最高

$0.049

24H 最低

$0.019

今日开盘

$0.049

24H 成交量

$75.29万

流通市值

$84.61万

24H 涨跌额

(-$0.03)

历史最高

$50

最高日期

2021-11-01

历史最低

$0.019

最低日期

2026-08-01

PYR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
416	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
239	FLOKIFloki Inu	$0.00002226	$0.00002339	$0.00002223	$60.40万	$2.16亿	-3.55%
59	FETArtificial Superintelligence A	$0.1543	$0.1632	$0.1537	$551.86万	$4.05亿	-4.46%
327	SYNSynapse	$0.15369	$0.15928	$0.15202	$40.66万	$3,359.78万	-1.41%
190	RAYRaydium	$1.5391	$1.64	$1.52	$82.38万	$4.15亿	-5.04%
220	NEXONexo	$0.75	$0.775	$0.73	$69.38万	$4.83亿	-2.47%
82	DRAMBDRAMB	$47.64	$50.38	$47.54	$340.89万	—	-2.46%
76	CRWVBCRWVB	$51.77	$58.03	$51.70	$386.27万	—	-6.38%
371	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
363	TSTTest	$0.01268	$0.01326	$0.01255	$35.93万	$1,200.28万	-4.37%
157	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
474	CYPHBCYPHB	$2.44	$3.09	$2.42	$22.68万	—	-18.40%
692	BRKBBBRKBB	$554.47	$555.36	$540.50	$1.74万	—	2.00%
350	FOGOFOGO	$0.00247	$0.00264	$0.00244	$37.88万	—	-5.00%
329	GRTThe Graph	$0.01949	$0.02027	$0.0194	$40.10万	$1.87亿	-2.99%
662	QKCQuarkChain	$0.002302	$0.002392	$0.002262	$4.78万	$1,669.62万	-3.28%
328	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
525	RARESuperRare	$0.01215	$0.01283	$0.0121	$18.07万	$873.50万	-2.80%
83	REDRedStone	$0.1347	$0.1611	$0.1339	$335.51万	$3,778.65万	-0.52%
573	MEMagic Eden	$0.05139	$0.05546	$0.05121	$13.09万	$690.30万	-7.12%