Radworks

RAD · 美元计价

$0.238

≈ ￥1.5708

6.25% ($0.01)

更新于 2026-11-04 07:00:01

24H 最高

$0.249

24H 最低

$0.223

今日开盘

$0.224

24H 成交量

$135.75万

流通市值

$1,173.88万

24H 涨跌额

($0.01)

历史最高

$30.5

最高日期

2021-10-01

历史最低

$0.186

最低日期

2026-10-01

RAD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
389	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
238	FLOKIFLOKI	$0.00002253	$0.00002289	$0.00002211	$59.02万	$2.17亿	0.31%
59	FETArtificial Superintelligence A	$0.1564	$0.158	$0.1526	$514.80万	$3.57亿	0.64%
460	SYNSynapse	$0.1561	$0.15626	$0.1484	$20.79万	$3,377.65万	3.21%
110	RAYRaydium	$1.5512	$1.57	$1.50	$169.97万	$4.22亿	0.90%
220	NEXONEXO	$0.748	$0.755	$0.735	$65.96万	$7.51亿	1.36%
141	DRAMBDRAMB	$48.47	$48.76	$46.56	$112.57万	—	3.35%
218	CRWVBCRWVB	$54.64	$55.66	$49.80	$66.48万	—	7.54%
349	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
384	TSTTest	$0.01293	$0.01299	$0.01237	$30.10万	$1,200.28万	2.78%
143	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
442	CYPHBCYPHB	$2.57	$2.68	$2.32	$22.88万	—	6.64%
673	BRKBBBRKBB	$557.49	$560.81	$550.42	$3.56万	—	0.20%
350	FOGOFOGO	$0.00236	$0.00245	$0.0023	$35.03万	—	-2.88%
356	GRTThe Graph	$0.01975	$0.01996	$0.01919	$34.32万	$2.16亿	1.13%
679	QKCQuarkChain	$0.002338	$0.002378	$0.002235	$3.06万	$1,669.62万	2.01%
317	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
570	RARESuperRare	$0.0124	$0.01245	$0.01211	$12.47万	$873.50万	1.72%
334	REDRedStone	$0.1413	$0.1421	$0.1336	$37.24万	$7,884.98万	2.69%
558	MEMagic Eden	$0.05264	$0.05296	$0.0496	$13.01万	$3,339.28万	3.50%