辰溯视点
行情总览
Sonic

Sonic

S · 美元计价
$0.03745
≈ ￥0.24717
-4.85% (-$0.00)
更新于 2026-11-03 10:35:02
← 返回行情列表
24H 最高
$0.03968
24H 最低
$0.03704
今日开盘
$0.03936
24H 成交量
$98.67万
流通市值
$1.19亿
24H 涨跌额
(-$0.00)
历史最高
$0.99
最高日期
2025-02-01
历史最低
$0.01901
最低日期
2026-06-01

S 价格走势

相关币种行情

查看全部行情 →
Particle Network $0.044 -3.51% AcetACT $0.00824 +0.12% TVK $0.05405 +0.04% Raydium $1.5237 -5.91% Viction $0.0077 -42.96% Usual $0.00994 -4.15% Giggle Fund $29.12 -2.97% Sky $0.06428 -5.18%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
415 BETA BETABETA $0.00036 $0.0011 $0.00031 $29.61万 — -64.00%
236 FLOKI FLOKIFloki Inu $0.00002238 $0.00002333 $0.0000221 $63.65万 $2.16亿 -3.28%
63 FET FETArtificial Superintelligence A $0.1553 $0.1631 $0.1533 $548.54万 $4.05亿 -3.96%
310 SYN SYNSynapse $0.15033 $0.15911 $0.14923 $45.06万 $3,359.78万 -4.70%
171 RAY RAYRaydium $1.5237 $1.64 $1.52 $96.44万 $4.15亿 -5.91%
176 NEXO NEXONexo $0.741 $0.775 $0.724 $93.01万 $4.83亿 -3.77%
92 DRAMB DRAMBDRAMB $47.32 $50.38 $46.36 $299.60万 — -4.39%
68 CRWVB CRWVBCRWVB $51 $58.03 $49.52 $475.79万 — -8.19%
380 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,359.15万 -6.03%
331 TST TSTTest $0.01249 $0.01321 $0.01233 $42.14万 $1,200.28万 -4.07%
156 TOMO TOMOTOMO $1.3819 $1.39 $1.31 $109.42万 — 3.22%
414 CYPHB CYPHBCYPHB $2.42 $3.09 $2.33 $29.88万 — -19.87%
678 BRKBB BRKBBBRKBB $556.45 $558.49 $540.50 $3.71万 — 2.37%
378 FOGO FOGOFOGO $0.00241 $0.00261 $0.00238 $35.23万 — -6.95%
343 GRT GRTThe Graph $0.01942 $0.02025 $0.01925 $40.28万 $1.87亿 -3.24%
674 QKC QKCQuarkChain $0.002262 $0.002392 $0.00225 $3.92万 $1,669.62万 -0.70%
342 DREP DREPDREP $0.0256 $0.0333 $0.025 $40.46万 — -18.21%
542 RARE RARESuperRare $0.01226 $0.01271 $0.01204 $17.04万 $873.50万 -2.85%
86 RED REDRedStone $0.1363 $0.1611 $0.1337 $334.64万 $3,778.65万 -0.58%
509 ME MEMagic Eden $0.05014 $0.0552 $0.04969 $19.54万 $690.30万 -8.55%

相关站点

共 40 个
CRCLB _币种排行 INTWB _BTC行情 NFPrompt _BTC行情 BitTensor _加密货币行情 Polkadot _币种排行 NBISB _币种排行 Caldera _加密货币行情 NBISB _BTC行情 MSTRB _数字货币市值 Cardano _比特币行情 Near Protocol _加密货币行情 Cardano _加密货币行情 Pendle _BTC行情 BNB _比特币 AMDB _加密货币行情 Filecoin _比特币 Artificial _比特币行情 INTCB _加密货币行情 INTWB _比特币行情 Quant _以太坊ETH价格 BNB _BTC行情 Initia _比特币 SNDKB _加密货币行情 Tether Gold _以太坊ETH价格 Holo _比特币行情 Injective _数字货币市值 Pendle _币种排行 INTWB _比特币 Hyperliquid _数字货币市值 1000CAT _数字货币市值 GOOGLB _以太坊ETH价格 Hyperliquid _比特币 Origin _BTC行情 SNXXB _数字货币市值 Aerodrome _币种排行 Mitosis _加密货币行情 Aster _以太坊ETH价格 Uniswap _加密货币行情 SNDKB _比特币 Aave _比特币行情