Sapien

SAPIEN · 美元计价

$0.04976

≈ ￥0.328416

-3.12% (-$0.00)

更新于 2026-11-03 01:55:03

24H 最高

$0.05148

24H 最低

$0.0496

今日开盘

$0.05136

24H 成交量

$13.63万

流通市值

$1,247.29万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
417	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
243	FLOKIFloki Inu	$0.00002232	$0.00002339	$0.00002223	$60.25万	$2.16亿	-3.46%
58	FETArtificial Superintelligence A	$0.1543	$0.1632	$0.1537	$542.03万	$4.05亿	-4.75%
323	SYNSynapse	$0.15265	$0.15928	$0.15202	$40.99万	$3,359.78万	-2.34%
191	RAYRaydium	$1.5324	$1.64	$1.52	$81.26万	$4.15亿	-5.64%
224	NEXONexo	$0.748	$0.775	$0.73	$66.15万	$4.83亿	-2.98%
84	DRAMBDRAMB	$47.68	$50.38	$47.54	$332.66万	—	-2.59%
76	CRWVBCRWVB	$52.25	$58.03	$52.11	$377.47万	—	-5.69%
369	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
367	TSTTest	$0.01259	$0.01332	$0.01255	$35.53万	$1,200.28万	-5.48%
155	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
480	CYPHBCYPHB	$2.47	$3.09	$2.42	$21.81万	—	-17.11%
692	BRKBBBRKBB	$554.04	$554.18	$540.50	$1.74万	—	1.67%
345	FOGOFOGO	$0.00246	$0.00264	$0.00244	$38.22万	—	-5.75%
341	GRTThe Graph	$0.01949	$0.02027	$0.0194	$38.72万	$1.87亿	-3.28%
662	QKCQuarkChain	$0.002289	$0.002401	$0.002262	$4.79万	$1,669.62万	-3.46%
326	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
520	RARESuperRare	$0.01216	$0.01283	$0.0121	$18.22万	$873.50万	-2.95%
83	REDRedStone	$0.1347	$0.1611	$0.1339	$334.72万	$3,778.65万	-1.10%
576	MEMagic Eden	$0.05134	$0.05561	$0.05121	$12.36万	$690.30万	-7.68%