Siacoin

SC · 美元计价

$0.000734

≈ ￥0.0048444

-1.48% (-$0.00)

更新于 2026-11-03 00:45:03

24H 最高

$0.00076

24H 最低

$0.000693

今日开盘

$0.000745

24H 成交量

$19.12万

流通市值

$4,182.11万

24H 涨跌额

(-$0.00)

历史最高

$0.064

最高日期

2021-04-01

历史最低

$0.000443

最低日期

2026-08-01

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
408	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
240	FLOKIFloki Inu	$0.00002261	$0.00002339	$0.00002252	$58.64万	$2.23亿	-2.21%
62	FETArtificial Superintelligence A	$0.157	$0.1632	$0.1566	$478.99万	$4.23亿	-3.15%
338	SYNSynapse	$0.15582	$0.15928	$0.15202	$37.43万	$3,422.48万	-0.98%
202	RAYRaydium	$1.5621	$1.64	$1.55	$74.46万	$4.38亿	-3.66%
226	NEXONexo	$0.746	$0.775	$0.73	$63.98万	$4.95亿	-3.37%
83	DRAMBDRAMB	$48.2	$50.38	$48.05	$316.09万	—	-1.71%
76	CRWVBCRWVB	$52.86	$58.03	$52.30	$368.61万	—	-4.62%
361	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
375	TSTTest	$0.01277	$0.01333	$0.01272	$33.48万	$1,257.62万	-3.84%
151	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
548	CYPHBCYPHB	$2.62	$3.09	$2.58	$15.04万	—	-12.67%
692	BRKBBBRKBB	$551.05	$552.93	$540.50	$1.72万	—	1.12%
337	FOGOFOGO	$0.00256	$0.00265	$0.0025	$37.67万	—	-0.39%
364	GRTThe Graph	$0.0198	$0.02027	$0.01972	$34.63万	$1.93亿	-1.79%
660	QKCQuarkChain	$0.002321	$0.002402	$0.002262	$4.83万	$1,728.49万	-2.81%
319	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
519	RARESuperRare	$0.01231	$0.01283	$0.01221	$17.35万	$896.31万	-1.20%
82	REDRedStone	$0.1358	$0.1611	$0.1339	$331.30万	$3,799.93万	0.00%
589	MEMagic Eden	$0.05233	$0.05579	$0.0522	$11.17万	$743.92万	-6.20%