Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-03 10:45:03

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$430.02万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
416	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
235	FLOKIFloki Inu	$0.00002229	$0.00002333	$0.0000221	$63.86万	$2.16亿	-3.67%
63	FETArtificial Superintelligence A	$0.1545	$0.1631	$0.1533	$547.28万	$4.05亿	-4.28%
310	SYNSynapse	$0.15038	$0.15911	$0.14923	$44.94万	$3,359.78万	-4.61%
173	RAYRaydium	$1.5186	$1.64	$1.52	$94.94万	$4.15亿	-6.08%
175	NEXONexo	$0.743	$0.775	$0.724	$94.14万	$4.83亿	-3.76%
92	DRAMBDRAMB	$47.21	$50.38	$46.36	$300.52万	—	-4.57%
68	CRWVBCRWVB	$50.95	$58.03	$49.52	$476.66万	—	-8.35%
379	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
332	TSTTest	$0.0125	$0.01321	$0.01233	$42.04万	$1,200.28万	-4.14%
156	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
414	CYPHBCYPHB	$2.41	$3.09	$2.33	$29.86万	—	-20.72%
678	BRKBBBRKBB	$554.72	$558.49	$540.50	$3.70万	—	2.05%
378	FOGOFOGO	$0.00241	$0.00261	$0.00238	$35.21万	—	-6.95%
335	GRTThe Graph	$0.01932	$0.02025	$0.01925	$41.58万	$1.87亿	-3.55%
674	QKCQuarkChain	$0.002275	$0.002392	$0.00225	$3.91万	$1,669.62万	-0.13%
343	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
543	RARESuperRare	$0.01229	$0.01271	$0.01204	$17.09万	$873.50万	-2.54%
87	REDRedStone	$0.1361	$0.1611	$0.1337	$334.52万	$3,778.65万	-0.58%
509	MEMagic Eden	$0.05002	$0.0552	$0.04969	$19.60万	$690.30万	-8.61%