SECZB
SECZB · 美元计价
$8.36
≈ ￥55.176
-5.32% (-$0.47)
更新于 2026-11-13 15:55:02
← 返回行情列表
24H 最高
$8.91
24H 最低
$8.19
今日开盘
$8.83
24H 成交量
$27.66万
流通市值
—
24H 涨跌额
(-$0.47)
历史最高
$15.5
最高日期
2026-10-01
历史最低
$7.29
最低日期
2026-10-01
SECZB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 389 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 229 |
FLOKIFloki Inu
|
$0.0000199 | $0.00002065 | $0.00001917 | $70.56万 | $1.94亿 | -2.74% |
| 60 |
FETArtificial Superintelligence A
|
$0.1468 | $0.1495 | $0.1392 | $825.94万 | $3.79亿 | -0.74% |
| 434 |
SYNSynapse
|
$0.12056 | $0.12581 | $0.11569 | $23.98万 | $2,669.90万 | -3.17% |
| 115 |
RAYRaydium
|
$1.5447 | $1.62 | $1.51 | $209.32万 | $4.23亿 | -2.36% |
| 207 |
NEXONexo
|
$0.69 | $0.729 | $0.685 | $78.84万 | $4.58亿 | -3.50% |
| 187 |
DRAMBDRAMB
|
$43.24 | $45.28 | $42.19 | $92.36万 | — | -0.48% |
| 244 |
CRWVBCRWVB
|
$55.63 | $58.48 | $50.03 | $58.14万 | — | -2.32% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,442.15万 | 0.00% |
| 137 |
TSTTest
|
$0.01192 | $0.01239 | $0.01142 | $146.76万 | $1,119.24万 | -0.33% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 523 |
CYPHBCYPHB
|
$1.91 | $2.01 | $1.83 | $14.99万 | — | -4.02% |
| 614 |
BRKBBBRKBB
|
$590.07 | $597.93 | $586.33 | $4.76万 | — | -0.26% |
| 316 |
FOGOFOGO
|
$0.00201 | $0.00204 | $0.00187 | $39.57万 | — | 4.69% |
| 159 |
GRTThe Graph
|
$0.01745 | $0.01765 | $0.01658 | $121.43万 | $1.62亿 | 1.81% |
| 556 |
QKCQuarkChain
|
$0.002021 | $0.002081 | $0.001976 | $11.91万 | $1,454.74万 | -2.65% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 332 |
RARESuperRare
|
$0.00979 | $0.0104 | $0.0096 | $37.04万 | $715.04万 | -5.14% |
| 185 |
REDRedStone
|
$0.1269 | $0.1349 | $0.1233 | $93.28万 | $3,593.17万 | -5.37% |
| 352 |
MEMagic Eden
|
$0.04185 | $0.04312 | $0.04028 | $34.63万 | $554.92万 | -1.20% |