Shiba Inu

SHIB · 美元计价

$0.00000463

≈ ￥0.00003056

1.09% ($0.00)

更新于 2026-11-04 06:30:02

24H 最高

$0.00000466

24H 最低

$0.00000453

今日开盘

$0.00000458

24H 成交量

$137.95万

流通市值

$27.34亿

24H 涨跌额

($0.00)

历史最高

$0.00008854

最高日期

2021-10-01

历史最低

最低日期

2020-11-28

SHIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
389	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
238	FLOKIFLOKI	$0.00002246	$0.00002289	$0.00002211	$58.33万	$2.17亿	0.40%
59	FETArtificial Superintelligence A	$0.1557	$0.158	$0.1526	$509.48万	$3.57亿	0.13%
463	SYNSynapse	$0.15357	$0.15566	$0.1484	$20.68万	$3,377.65万	1.95%
111	RAYRaydium	$1.5473	$1.57	$1.50	$165.25万	$4.22亿	0.62%
213	NEXONEXO	$0.751	$0.755	$0.735	$68.08万	$7.51亿	1.35%
141	DRAMBDRAMB	$48.36	$48.76	$46.46	$113.68万	—	3.71%
217	CRWVBCRWVB	$54.94	$55.66	$49.80	$67.01万	—	8.86%
349	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
383	TSTTest	$0.0129	$0.01299	$0.01237	$30.34万	$1,200.28万	2.95%
143	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
441	CYPHBCYPHB	$2.58	$2.68	$2.32	$22.85万	—	8.40%
673	BRKBBBRKBB	$557.69	$560.81	$550.42	$3.56万	—	0.24%
350	FOGOFOGO	$0.00236	$0.00245	$0.0023	$34.99万	—	-2.08%
353	GRTThe Graph	$0.01968	$0.01996	$0.01919	$34.41万	$2.16亿	0.92%
679	QKCQuarkChain	$0.002282	$0.002378	$0.002235	$3.07万	$1,669.62万	-0.91%
316	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
575	RARESuperRare	$0.01234	$0.01245	$0.01211	$12.33万	$873.50万	1.23%
334	REDRedStone	$0.1408	$0.1421	$0.1336	$37.30万	$7,884.98万	2.77%
559	MEMagic Eden	$0.05244	$0.05296	$0.0496	$13.09万	$3,339.28万	3.31%