Spark

SPK · 美元计价

$0.016723

≈ ￥0.110372

-2.03% (-$0.00)

更新于 2026-11-03 00:50:01

24H 最高

$0.017116

24H 最低

$0.016538

今日开盘

$0.017069

24H 成交量

$37.89万

流通市值

$2,893.65万

24H 涨跌额

(-$0.00)

历史最高

$0.202229

最高日期

2025-07-01

历史最低

$0.01

最低日期

2025-06-01

SPK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
408	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
240	FLOKIFloki Inu	$0.0000226	$0.00002339	$0.00002252	$58.61万	$2.23亿	-2.33%
60	FETArtificial Superintelligence A	$0.1566	$0.1632	$0.1564	$485.97万	$4.23亿	-3.69%
338	SYNSynapse	$0.15559	$0.15928	$0.15202	$37.43万	$3,422.48万	-0.99%
202	RAYRaydium	$1.56	$1.64	$1.55	$74.56万	$4.38亿	-4.03%
226	NEXONexo	$0.747	$0.775	$0.73	$64.19万	$4.95亿	-3.11%
83	DRAMBDRAMB	$48.2	$50.38	$48.05	$317.50万	—	-1.81%
76	CRWVBCRWVB	$52.75	$58.03	$52.30	$369.54万	—	-4.82%
362	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
375	TSTTest	$0.01277	$0.01333	$0.01272	$33.50万	$1,257.62万	-4.06%
151	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
547	CYPHBCYPHB	$2.63	$3.09	$2.58	$15.27万	—	-12.33%
692	BRKBBBRKBB	$551.05	$552.93	$540.50	$1.72万	—	1.12%
337	FOGOFOGO	$0.00256	$0.00265	$0.0025	$37.52万	—	-0.39%
366	GRTThe Graph	$0.01978	$0.02027	$0.01972	$34.65万	$1.93亿	-1.84%
660	QKCQuarkChain	$0.00231	$0.002402	$0.002262	$4.82万	$1,728.49万	-3.23%
320	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
520	RARESuperRare	$0.01231	$0.01283	$0.01221	$17.35万	$896.31万	-1.12%
82	REDRedStone	$0.1364	$0.1611	$0.1339	$331.33万	$3,799.93万	0.37%
590	MEMagic Eden	$0.0523	$0.05579	$0.0522	$11.18万	$743.92万	-6.26%