SSV Network

SSV · 美元计价

$2.266

≈ ￥14.9556

-0.88% (-$0.02)

更新于 2026-11-03 10:35:02

24H 最高

$2.31

24H 最低

$2.23

今日开盘

$2.286

24H 成交量

$12.86万

流通市值

$1,594.55万

24H 涨跌额

(-$0.02)

历史最高

$98

最高日期

2023-02-01

历史最低

$1.476

最低日期

2025-10-01

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
415	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
236	FLOKIFloki Inu	$0.00002238	$0.00002333	$0.0000221	$63.65万	$2.16亿	-3.28%
63	FETArtificial Superintelligence A	$0.1553	$0.1631	$0.1533	$548.54万	$4.05亿	-3.96%
310	SYNSynapse	$0.15033	$0.15911	$0.14923	$45.06万	$3,359.78万	-4.70%
171	RAYRaydium	$1.5237	$1.64	$1.52	$96.44万	$4.15亿	-5.91%
176	NEXONexo	$0.741	$0.775	$0.724	$93.01万	$4.83亿	-3.77%
92	DRAMBDRAMB	$47.32	$50.38	$46.36	$299.60万	—	-4.39%
68	CRWVBCRWVB	$51	$58.03	$49.52	$475.79万	—	-8.19%
380	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
331	TSTTest	$0.01249	$0.01321	$0.01233	$42.14万	$1,200.28万	-4.07%
156	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
414	CYPHBCYPHB	$2.42	$3.09	$2.33	$29.88万	—	-19.87%
678	BRKBBBRKBB	$556.45	$558.49	$540.50	$3.71万	—	2.37%
378	FOGOFOGO	$0.00241	$0.00261	$0.00238	$35.23万	—	-6.95%
343	GRTThe Graph	$0.01942	$0.02025	$0.01925	$40.28万	$1.87亿	-3.24%
674	QKCQuarkChain	$0.002262	$0.002392	$0.00225	$3.92万	$1,669.62万	-0.70%
342	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
542	RARESuperRare	$0.01226	$0.01271	$0.01204	$17.04万	$873.50万	-2.85%
86	REDRedStone	$0.1363	$0.1611	$0.1337	$334.64万	$3,778.65万	-0.58%
509	MEMagic Eden	$0.05014	$0.0552	$0.04969	$19.54万	$690.30万	-8.55%