Stargate Finance

STG · 美元计价

$0.184

≈ ￥1.2144

11.04% ($0.02)

更新于 2026-11-03 07:20:02

24H 最高

$0.1882

24H 最低

$0.1639

今日开盘

$0.1657

24H 成交量

$93.54万

流通市值

$1.50亿

24H 涨跌额

($0.02)

历史最高

$4.3195

最高日期

2022-04-02

历史最低

$0.0525

最低日期

2024-12-01

STG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
420	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
269	FLOKIFloki Inu	$0.00002247	$0.00002339	$0.0000221	$55.15万	$2.16亿	-2.94%
63	FETArtificial Superintelligence A	$0.1556	$0.1632	$0.1533	$548.49万	$4.05亿	-3.71%
312	SYNSynapse	$0.15135	$0.15928	$0.14923	$44.46万	$3,359.78万	-3.67%
177	RAYRaydium	$1.5339	$1.64	$1.52	$95.66万	$4.15亿	-5.15%
182	NEXONexo	$0.737	$0.775	$0.724	$91.23万	$4.83亿	-4.16%
84	DRAMBDRAMB	$47.31	$50.38	$46.36	$360.66万	—	-2.59%
68	CRWVBCRWVB	$51.07	$58.03	$49.52	$473.37万	—	-7.82%
380	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
340	TSTTest	$0.0125	$0.01321	$0.01233	$40.78万	$1,200.28万	-4.73%
159	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
439	CYPHBCYPHB	$2.4	$3.09	$2.33	$27.24万	—	-18.92%
692	BRKBBBRKBB	$556.36	$557.95	$540.50	$1.99万	—	2.11%
367	FOGOFOGO	$0.00243	$0.00264	$0.00238	$37.49万	—	-6.90%
334	GRTThe Graph	$0.01954	$0.02027	$0.01925	$41.35万	$1.87亿	-2.79%
671	QKCQuarkChain	$0.002284	$0.002392	$0.002251	$4.39万	$1,669.62万	-1.30%
342	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
521	RARESuperRare	$0.01213	$0.01283	$0.01204	$18.69万	$873.50万	-3.50%
85	REDRedStone	$0.1373	$0.1611	$0.1337	$336.63万	$3,778.65万	0.66%
556	MEMagic Eden	$0.05064	$0.05546	$0.05027	$16.25万	$690.30万	-8.46%