辰溯视点
行情总览
Storj

Storj

STORJ · 美元计价
$0.0298
≈ ￥0.19668
-7.17% (-$0.00)
更新于 2026-11-09 08:45:02
← 返回行情列表
24H 最高
$0.0405
24H 最低
$0.0276
今日开盘
$0.0321
24H 成交量
$89.41万
流通市值
$742.48万
24H 涨跌额
(-$0.00)
历史最高
$3.833
最高日期
2021-03-01
历史最低
$0.0276
最低日期
2026-09-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

STORJ 价格走势

相关币种行情

查看全部行情 →
AVA $0.2453 -7.50% BMNRB $18.14 -3.72% League of KingdomsLOKA $0.1237 +3.86% BluzelleBLZ $0.0582 +0.17% Algorand $0.0918 -3.67% Hifi Finance $0.127 +6.19% RedStone $0.1521 +1.47% Plume $0.01253 -4.64%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
403 BETA BETABETA $0.00036 $0.0011 $0.00031 $29.61万 — -64.00%
240 FLOKI FLOKIFloki Inu $0.00002077 $0.00002147 $0.00002018 $57.39万 $2.04亿 -2.49%
46 FET FETArtificial Superintelligence A $0.1402 $0.1445 $0.1344 $661.41万 $3.67亿 -2.91%
499 SYN SYNSynapse $0.13898 $0.14568 $0.13329 $18.78万 $3,083.18万 -2.12%
95 RAY RAYRaydium $1.6956 $1.82 $1.64 $206.38万 $4.68亿 -6.33%
345 NEXO NEXONexo $0.723 $0.739 $0.711 $37.86万 $4.70亿 -1.63%
120 DRAMB DRAMBDRAMB $38.58 $40.17 $37.99 $143.52万 — -2.26%
625 CRWVB CRWVBCRWVB $45.42 $46.81 $45.10 $6.96万 — -1.54%
367 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,346.90万 -6.03%
313 TST TSTTest $0.01129 $0.01207 $0.01074 $41.46万 $1,084.77万 -4.57%
141 TOMO TOMOTOMO $1.3819 $1.39 $1.31 $109.42万 — 3.22%
655 CYPHB CYPHBCYPHB $2.75 $2.82 $2.72 $2.34万 — -2.48%
665 BRKBB BRKBBBRKBB $569.42 $575.87 $567.40 $1.58万 — -0.67%
185 FOGO FOGOFOGO $0.00201 $0.00215 $0.00178 $78.19万 — -5.63%
253 GRT GRTThe Graph $0.01843 $0.01897 $0.01775 $55.56万 $1.76亿 -2.74%
641 QKC QKCQuarkChain $0.002136 $0.002212 $0.002127 $5.29万 $1,579.52万 -2.73%
318 DREP DREPDREP $0.0256 $0.0333 $0.025 $40.46万 — -18.21%
591 RARE RARESuperRare $0.01098 $0.01162 $0.01069 $10.42万 $798.61万 -5.51%
167 RED REDRedStone $0.1521 $0.1571 $0.1465 $87.43万 $4,298.73万 1.47%
516 ME MEMagic Eden $0.04315 $0.04604 $0.04153 $17.38万 $584.89万 -6.01%

相关站点

共 40 个
Raydium _以太坊ETH价格 QQQB _比特币行情 Wrapped _币种排行 Avalanche _币种排行 Aptos _加密货币行情 Celo _币种排行 Celestia _加密货币行情 Sui _以太坊ETH价格 Hyperliquid _币种排行 Pepe _比特币行情 Zama _比特币 Near Protocol _币种排行 瑞波币 _BTC行情 艾达币 _加密货币行情 Plasma _比特币行情 USDC _加密货币行情 Hamster Kombat _BTC行情 StraitsX USD _数字货币市值 Zama _比特币行情 Meteora _以太坊ETH价格 Pepe _比特币行情 BitTensor _币种排行 PAX Gold _以太坊ETH价格 Wrapped _比特币行情 Mitosis _加密货币行情 TONToken _币种排行 Huma Finance _币种排行 BitTensor _币种排行 KORUB _BTC行情 Sui _以太坊ETH价格 Official _数字货币市值 大零币 _加密货币行情 PAX Gold _加密货币行情 Injective _比特币 Hamster Kombat _币种排行 Huma Finance _比特币行情 Aptos _比特币行情 Sui _数字货币市值 Gains Network _数字货币市值 狗币 _以太坊ETH价格