SuperVerse

SUPER · 美元计价

$0.1674

≈ ￥1.1048

1.27% ($0.00)

更新于 2026-11-04 03:55:02

24H 最高

$0.1691

24H 最低

$0.1621

今日开盘

$0.1653

24H 成交量

$46.18万

流通市值

$1.09亿

24H 涨跌额

($0.00)

历史最高

$4.77

最高日期

2021-03-01

历史最低

$0.0698

最低日期

2023-10-01

SUPER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
390	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
237	FLOKIFLOKI	$0.00002241	$0.00002289	$0.00002211	$59.27万	$2.17亿	0.99%
61	FETArtificial Superintelligence A	$0.1541	$0.158	$0.1526	$501.18万	$3.57亿	-0.13%
425	SYNSynapse	$0.15282	$0.15566	$0.1484	$26.10万	$3,377.65万	1.37%
113	RAYRaydium	$1.5515	$1.57	$1.50	$165.68万	$4.22亿	1.82%
195	NEXONEXO	$0.748	$0.754	$0.731	$75.89万	$7.51亿	2.19%
139	DRAMBDRAMB	$47.26	$48.57	$46.36	$121.90万	—	1.13%
233	CRWVBCRWVB	$52.77	$54.00	$49.52	$60.94万	—	4.99%
354	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
370	TSTTest	$0.0128	$0.01293	$0.01237	$32.06万	$1,200.28万	2.81%
145	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
431	CYPHBCYPHB	$2.54	$2.68	$2.32	$24.94万	—	8.55%
674	BRKBBBRKBB	$559.93	$560.81	$550.42	$3.65万	—	0.80%
352	FOGOFOGO	$0.00238	$0.00245	$0.0023	$35.75万	—	-1.25%
348	GRTThe Graph	$0.01965	$0.01996	$0.01919	$36.04万	$2.16亿	1.39%
680	QKCQuarkChain	$0.002341	$0.002353	$0.002235	$3.03万	$1,669.62万	3.58%
314	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
560	RARESuperRare	$0.01226	$0.01242	$0.01204	$13.80万	$873.50万	1.32%
316	REDRedStone	$0.1387	$0.1421	$0.1336	$40.02万	$7,884.98万	3.35%
545	MEMagic Eden	$0.05219	$0.05285	$0.0496	$14.51万	$3,339.28万	3.02%