TONToken

TON · 美元计价

$1.6

≈ ￥10.56

0.95% ($0.02)

更新于 2026-11-03 09:40:02

24H 最高

$1.64

24H 最低

$1.58

今日开盘

$1.585

24H 成交量

$771.74万

流通市值

$3.23亿

24H 涨跌额

($0.02)

历史最高

$8.2786

最高日期

2024-06-15

历史最低

$0.554

最低日期

2025-10-01

TON 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
412	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
237	FLOKIFloki Inu	$0.0000224	$0.00002333	$0.0000221	$63.11万	$2.16亿	-3.82%
63	FETArtificial Superintelligence A	$0.1547	$0.1631	$0.1533	$552.09万	$4.05亿	-4.74%
308	SYNSynapse	$0.1506	$0.15911	$0.14923	$45.33万	$3,359.78万	-4.89%
171	RAYRaydium	$1.5389	$1.64	$1.52	$96.13万	$4.15亿	-5.42%
178	NEXONexo	$0.739	$0.775	$0.724	$92.19万	$4.83亿	-4.03%
91	DRAMBDRAMB	$47.39	$50.38	$46.36	$303.63万	—	-4.32%
68	CRWVBCRWVB	$51.07	$58.03	$49.52	$475.61万	—	-8.40%
376	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
333	TSTTest	$0.01254	$0.01321	$0.01233	$41.22万	$1,200.28万	-4.35%
157	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
403	CYPHBCYPHB	$2.4	$3.09	$2.33	$31.27万	—	-21.05%
678	BRKBBBRKBB	$554.71	$558.49	$540.50	$3.71万	—	2.25%
370	FOGOFOGO	$0.0024	$0.00262	$0.00238	$36.41万	—	-8.40%
345	GRTThe Graph	$0.01946	$0.02025	$0.01925	$39.62万	$1.87亿	-3.66%
672	QKCQuarkChain	$0.002296	$0.002392	$0.00225	$4.04万	$1,669.62万	-0.43%
339	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
535	RARESuperRare	$0.01226	$0.01271	$0.01204	$17.62万	$873.50万	-3.08%
86	REDRedStone	$0.136	$0.1611	$0.1337	$334.11万	$3,778.65万	-0.95%
539	MEMagic Eden	$0.05019	$0.0552	$0.05012	$17.37万	$690.30万	-8.80%