Tellor
TRB · 美元计价
$13.97
≈ ￥92.202
-5.22% (-$0.77)
更新于 2026-11-14 18:55:01
← 返回行情列表
24H 最高
$14.93
24H 最低
$13.86
今日开盘
$14.74
24H 成交量
$47.37万
流通市值
$3,887.92万
24H 涨跌额
(-$0.77)
历史最高
$629.04
最高日期
2023-12-01
历史最低
$0.010014
最低日期
2019-11-01
TRB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 360 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 229 |
FLOKIFloki Inu
|
$0.0000193 | $0.00002044 | $0.00001911 | $56.18万 | $1.92亿 | -2.97% |
| 47 |
FETArtificial Superintelligence A
|
$0.1394 | $0.1513 | $0.1393 | $854.45万 | $3.82亿 | -5.62% |
| 426 |
SYNSynapse
|
$0.11347 | $0.12175 | $0.1117 | $21.71万 | $2,597.75万 | -3.83% |
| 97 |
RAYRaydium
|
$1.4498 | $1.60 | $1.43 | $245.62万 | $4.10亿 | -6.95% |
| 154 |
NEXONexo
|
$0.684 | $0.745 | $0.665 | $110.15万 | $4.59亿 | -1.44% |
| 150 |
DRAMBDRAMB
|
$41.87 | $43.77 | $41.09 | $115.69万 | — | -3.35% |
| 304 |
CRWVBCRWVB
|
$51.95 | $57.40 | $49.33 | $37.53万 | — | -7.13% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 182 |
TSTTest
|
$0.01149 | $0.01232 | $0.01146 | $83.04万 | $1,143.04万 | -4.01% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 409 |
CYPHBCYPHB
|
$1.75 | $2.11 | $1.71 | $23.08万 | — | -8.38% |
| 621 |
BRKBBBRKBB
|
$592.33 | $598.36 | $590.03 | $2.22万 | — | 0.15% |
| 298 |
FOGOFOGO
|
$0.0019 | $0.00204 | $0.00189 | $38.67万 | — | -5.47% |
| 141 |
GRTThe Graph
|
$0.01717 | $0.01835 | $0.0168 | $122.29万 | $1.72亿 | -0.58% |
| 574 |
QKCQuarkChain
|
$0.002069 | $0.002096 | $0.002007 | $8.99万 | $1,468.99万 | 2.58% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 383 |
RARESuperRare
|
$0.0093 | $0.00993 | $0.00923 | $26.19万 | $683.74万 | -5.49% |
| 320 |
REDRedStone
|
$0.1175 | $0.1284 | $0.1175 | $35.08万 | $3,498.55万 | -6.67% |
| 333 |
MEMagic Eden
|
$0.0399 | $0.04284 | $0.03973 | $33.42万 | $558.69万 | -4.48% |