Tesla (bStocks Tokenized Stock

TSLAB · 美元计价

$385.14

≈ ￥2541.92

-3.23% (-$12.87)

更新于 2026-11-05 06:10:01

24H 最高

$398.63

24H 最低

$374.20

今日开盘

$398.01

24H 成交量

$1,013.08万

流通市值

$2,521.17万

24H 涨跌额

(-$12.87)

历史最高

$438.03

最高日期

2026-07-01

历史最低

$293.97

最低日期

2026-07-29

TSLAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
432	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
174	FLOKIFloki Inu	$0.00002301	$0.00002346	$0.00002161	$109.79万	$2.22亿	2.27%
59	FETArtificial Superintelligence A	$0.162	$0.1667	$0.1491	$956.07万	$4.24亿	3.71%
296	SYNSynapse	$0.15613	$0.15776	$0.14823	$54.44万	$3,367.73万	1.38%
80	RAYRaydium	$1.7414	$1.79	$1.48	$501.75万	$4.66亿	12.14%
233	NEXONexo	$0.77	$0.789	$0.731	$73.21万	$5.00亿	2.67%
185	DRAMBDRAMB	$45.64	$48.66	$44.82	$94.46万	—	-5.59%
182	CRWVBCRWVB	$49.2	$55.28	$48.07	$98.16万	—	-10.24%
396	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,385.63万	-6.03%
278	TSTTest	$0.0129	$0.01342	$0.01225	$58.85万	$1,223.18万	-0.54%
175	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
343	CYPHBCYPHB	$2.89	$3.05	$2.39	$44.45万	—	11.58%
691	BRKBBBRKBB	$577.02	$580.89	$555.77	$2.95万	—	3.18%
271	FOGOFOGO	$0.00235	$0.00238	$0.00219	$60.39万	—	-1.26%
307	GRTThe Graph	$0.02045	$0.02108	$0.01893	$52.60万	$1.97亿	3.39%
507	QKCQuarkChain	$0.00233	$0.002537	$0.002276	$22.96万	$1,698.04万	-0.60%
360	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
615	RARESuperRare	$0.01255	$0.01268	$0.01193	$13.06万	$907.11万	1.37%
363	REDRedStone	$0.1489	$0.149	$0.1366	$40.00万	$4,107.02万	5.38%
602	MEMagic Eden	$0.05172	$0.05318	$0.05016	$14.45万	$689.07万	-1.69%