USDC

USDC · 美元计价

$1.0013

≈ ￥6.6087

0.03% ($0.00)

更新于 2026-11-03 12:15:02

24H 最高

$1.00

24H 最低

$1.00

今日开盘

$1.001

24H 成交量

$16.46亿

流通市值

$712.27亿

24H 涨跌额

($0.00)

历史最高

$10.11

最高日期

2019-02-01

历史最低

$0.2

最低日期

2021-12-01

USDC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
417	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
231	FLOKIFloki Inu	$0.00002227	$0.00002323	$0.0000221	$64.98万	$2.16亿	-4.01%
64	FETArtificial Superintelligence A	$0.1545	$0.1624	$0.1529	$546.37万	$4.05亿	-4.69%
314	SYNSynapse	$0.15135	$0.15911	$0.14888	$44.71万	$3,359.78万	-3.56%
154	RAYRaydium	$1.518	$1.63	$1.50	$111.82万	$4.15亿	-6.75%
173	NEXONexo	$0.741	$0.772	$0.724	$94.29万	$4.83亿	-4.02%
95	DRAMBDRAMB	$46.83	$50.38	$46.36	$287.38万	—	-6.62%
70	CRWVBCRWVB	$50.39	$58.03	$49.52	$479.32万	—	-10.23%
381	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
328	TSTTest	$0.01252	$0.01321	$0.01233	$42.85万	$1,200.28万	-4.14%
156	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
414	CYPHBCYPHB	$2.37	$3.07	$2.33	$30.26万	—	-22.55%
677	BRKBBBRKBB	$553.43	$558.49	$540.52	$3.44万	—	2.39%
372	FOGOFOGO	$0.00238	$0.00261	$0.00236	$36.68万	—	-7.75%
325	GRTThe Graph	$0.01938	$0.02016	$0.01921	$43.06万	$1.87亿	-3.73%
673	QKCQuarkChain	$0.002263	$0.002392	$0.002235	$3.83万	$1,669.62万	-3.58%
342	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
554	RARESuperRare	$0.01224	$0.01265	$0.01204	$16.04万	$873.50万	-3.01%
85	REDRedStone	$0.1359	$0.1611	$0.1337	$334.27万	$3,778.65万	-0.88%
511	MEMagic Eden	$0.05028	$0.05476	$0.0496	$19.75万	$690.30万	-8.10%