Voyager Token

VGX · 美元计价

$0.018

≈ ￥0.1188

1.70% ($0.00)

更新于 2026-11-03 11:50:02

24H 最高

$0.0187

24H 最低

$0.0164

今日开盘

$0.0177

24H 成交量

$51.56万

流通市值

$1.84万

24H 涨跌额

($0.00)

历史最高

$12.5387

最高日期

2018-01-05

历史最低

$0.0127

最低日期

2024-08-01

VGX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
418	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
233	FLOKIFloki Inu	$0.00002222	$0.00002326	$0.0000221	$64.44万	$2.16亿	-4.31%
64	FETArtificial Superintelligence A	$0.1541	$0.1627	$0.1529	$550.45万	$4.05亿	-5.23%
312	SYNSynapse	$0.14973	$0.15911	$0.14888	$45.04万	$3,359.78万	-4.97%
154	RAYRaydium	$1.5146	$1.63	$1.50	$111.15万	$4.15亿	-6.86%
174	NEXONexo	$0.741	$0.775	$0.724	$94.42万	$4.83亿	-4.14%
95	DRAMBDRAMB	$47.12	$50.38	$46.36	$287.14万	—	-5.84%
70	CRWVBCRWVB	$50.56	$58.03	$49.52	$478.93万	—	-10.08%
379	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
329	TSTTest	$0.01242	$0.01321	$0.01233	$42.80万	$1,200.28万	-5.34%
157	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
416	CYPHBCYPHB	$2.38	$3.07	$2.33	$30.31万	—	-22.48%
678	BRKBBBRKBB	$553.44	$558.49	$540.50	$3.58万	—	2.39%
376	FOGOFOGO	$0.00238	$0.00261	$0.00236	$36.05万	—	-8.11%
326	GRTThe Graph	$0.01937	$0.02018	$0.01921	$42.96万	$1.87亿	-3.78%
675	QKCQuarkChain	$0.002282	$0.002392	$0.002235	$3.80万	$1,669.62万	-2.94%
345	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
548	RARESuperRare	$0.01224	$0.01269	$0.01204	$16.57万	$873.50万	-3.55%
87	REDRedStone	$0.1355	$0.1611	$0.1337	$334.43万	$3,778.65万	-1.24%
506	MEMagic Eden	$0.04999	$0.05504	$0.0496	$19.98万	$690.30万	-9.18%