Xai Games

XAI · 美元计价

$0.00676

≈ ￥0.044616

-3.84% (-$0.00)

更新于 2026-11-03 05:55:01

24H 最高

$0.00713

24H 最低

$0.00664

今日开盘

$0.00703

24H 成交量

$18.36万

流通市值

$779.83万

24H 涨跌额

(-$0.00)

历史最高

$1.637

最高日期

2024-03-01

历史最低

$0.00577

最低日期

2026-07-01

XAI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
420	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
257	FLOKIFloki Inu	$0.00002248	$0.00002339	$0.0000221	$57.60万	$2.16亿	-2.35%
62	FETArtificial Superintelligence A	$0.157	$0.1632	$0.1533	$549.84万	$4.05亿	-2.79%
320	SYNSynapse	$0.15129	$0.15928	$0.14923	$43.79万	$3,359.78万	-3.70%
179	RAYRaydium	$1.54	$1.64	$1.52	$93.67万	$4.15亿	-5.21%
188	NEXONexo	$0.741	$0.775	$0.724	$86.83万	$4.83亿	-3.52%
83	DRAMBDRAMB	$46.76	$50.38	$46.36	$373.55万	—	-4.36%
69	CRWVBCRWVB	$50.85	$58.03	$49.52	$466.73万	—	-8.25%
379	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
334	TSTTest	$0.01264	$0.01321	$0.01233	$41.80万	$1,200.28万	-3.81%
159	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
450	CYPHBCYPHB	$2.42	$3.09	$2.33	$26.50万	—	-18.79%
692	BRKBBBRKBB	$557.62	$557.95	$540.50	$1.94万	—	2.42%
363	FOGOFOGO	$0.00243	$0.00264	$0.00238	$37.33万	—	-6.90%
335	GRTThe Graph	$0.0197	$0.02027	$0.01925	$41.75万	$1.87亿	-1.99%
669	QKCQuarkChain	$0.002293	$0.002392	$0.002251	$4.71万	$1,669.62万	-1.67%
343	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
520	RARESuperRare	$0.01225	$0.01283	$0.01204	$19.10万	$873.50万	-2.08%
85	REDRedStone	$0.1361	$0.1611	$0.1337	$336.45万	$3,778.65万	0.37%
557	MEMagic Eden	$0.05121	$0.05546	$0.05027	$16.17万	$690.30万	-6.98%