eCash

XEC · 美元计价

$0.00000601

≈ ￥0.00003967

-4.45% (-$0.00)

更新于 2026-11-03 03:55:02

24H 最高

$0.00000632

24H 最低

$0.00000599

今日开盘

$0.00000629

24H 成交量

$32.98万

流通市值

$1.22亿

24H 涨跌额

(-$0.00)

历史最高

$0.00039178

最高日期

2021-09-01

历史最低

$0.00000476

最低日期

2026-06-01

XEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
418	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
250	FLOKIFloki Inu	$0.00002219	$0.00002339	$0.0000221	$59.77万	$2.16亿	-3.10%
61	FETArtificial Superintelligence A	$0.1544	$0.1632	$0.1533	$535.28万	$4.05亿	-3.74%
326	SYNSynapse	$0.15083	$0.15928	$0.14977	$42.12万	$3,359.78万	-2.67%
172	RAYRaydium	$1.5234	$1.64	$1.52	$94.41万	$4.15亿	-5.64%
201	NEXONexo	$0.732	$0.775	$0.724	$78.97万	$4.83亿	-4.06%
82	DRAMBDRAMB	$46.77	$50.38	$46.58	$361.96万	—	-3.94%
68	CRWVBCRWVB	$50.27	$58.03	$50.02	$456.10万	—	-8.87%
375	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
332	TSTTest	$0.01246	$0.01322	$0.01233	$41.27万	$1,200.28万	-4.74%
159	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
463	CYPHBCYPHB	$2.36	$3.09	$2.34	$24.33万	—	-20.81%
692	BRKBBBRKBB	$555.13	$556.93	$540.50	$1.86万	—	1.89%
365	FOGOFOGO	$0.00241	$0.00264	$0.00239	$36.78万	—	-6.23%
333	GRTThe Graph	$0.01938	$0.02027	$0.01925	$41.15万	$1.87亿	-3.20%
664	QKCQuarkChain	$0.002252	$0.002392	$0.002251	$4.84万	$1,669.62万	-4.21%
337	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
529	RARESuperRare	$0.01207	$0.01283	$0.01204	$17.90万	$873.50万	-3.52%
84	REDRedStone	$0.1342	$0.1611	$0.1337	$334.62万	$3,778.65万	-0.45%
567	MEMagic Eden	$0.05066	$0.05546	$0.05027	$14.38万	$690.30万	-7.77%