Horizen
ZEN · 美元计价
$4.392
≈ ￥28.9872
-5.77% (-$0.27)
更新于 2026-11-14 10:45:02
← 返回行情列表
24H 最高
$4.68
24H 最低
$4.31
今日开盘
$4.661
24H 成交量
$174.78万
流通市值
$7,282.47万
24H 涨跌额
(-$0.27)
历史最高
$169.23
最高日期
2021-05-01
历史最低
$3.26
最低日期
2019-10-16
ZEN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 379 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 227 |
FLOKIFloki Inu
|
$0.0000194 | $0.00002044 | $0.00001911 | $67.10万 | $1.92亿 | -2.85% |
| 47 |
FETArtificial Superintelligence A
|
$0.1442 | $0.1513 | $0.1392 | $1,058.29万 | $3.82亿 | -0.21% |
| 417 |
SYNSynapse
|
$0.11564 | $0.12175 | $0.11377 | $24.55万 | $2,597.75万 | -4.11% |
| 104 |
RAYRaydium
|
$1.4567 | $1.60 | $1.44 | $280.65万 | $4.10亿 | -7.85% |
| 165 |
NEXONexo
|
$0.686 | $0.745 | $0.669 | $119.24万 | $4.59亿 | -4.19% |
| 153 |
DRAMBDRAMB
|
$41.65 | $44.28 | $41.09 | $137.99万 | — | -5.88% |
| 289 |
CRWVBCRWVB
|
$51.6 | $57.40 | $49.33 | $44.56万 | — | -9.33% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 182 |
TSTTest
|
$0.01174 | $0.01232 | $0.01142 | $97.80万 | $1,143.04万 | -1.01% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 414 |
CYPHBCYPHB
|
$1.77 | $2.11 | $1.71 | $25.43万 | — | -7.33% |
| 622 |
BRKBBBRKBB
|
$593.6 | $598.36 | $589.29 | $2.62万 | — | 0.56% |
| 299 |
FOGOFOGO
|
$0.002 | $0.00204 | $0.00187 | $43.17万 | — | 4.71% |
| 160 |
GRTThe Graph
|
$0.0171 | $0.01835 | $0.01678 | $128.51万 | $1.72亿 | -2.17% |
| 600 |
QKCQuarkChain
|
$0.002029 | $0.002096 | $0.001977 | $7.00万 | $1,468.99万 | 0.55% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 378 |
RARESuperRare
|
$0.00941 | $0.00993 | $0.00926 | $29.85万 | $683.74万 | -4.08% |
| 254 |
REDRedStone
|
$0.1206 | $0.1292 | $0.1194 | $54.38万 | $3,498.55万 | -6.37% |
| 315 |
MEMagic Eden
|
$0.04103 | $0.04284 | $0.04019 | $40.64万 | $558.69万 | -2.12% |