Zilliqa

ZIL · 美元计价

$0.001803

≈ ￥0.0119

-3.79% (-$0.00)

更新于 2026-11-03 07:40:01

24H 最高

$0.001893

24H 最低

$0.001734

今日开盘

$0.001874

24H 成交量

$30.95万

流通市值

$3,746.26万

24H 涨跌额

(-$0.00)

历史最高

$0.25691

最高日期

2021-05-01

历史最低

$0.001846

最低日期

2026-10-01

ZIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
419	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
272	FLOKIFloki Inu	$0.00002247	$0.00002339	$0.0000221	$54.35万	$2.16亿	-3.19%
63	FETArtificial Superintelligence A	$0.1552	$0.1632	$0.1533	$550.88万	$4.05亿	-4.08%
312	SYNSynapse	$0.15122	$0.15928	$0.14923	$44.63万	$3,359.78万	-4.02%
177	RAYRaydium	$1.5333	$1.64	$1.52	$95.79万	$4.15亿	-5.54%
181	NEXONexo	$0.736	$0.775	$0.724	$91.72万	$4.83亿	-4.54%
84	DRAMBDRAMB	$47.3	$50.38	$46.36	$353.81万	—	-2.90%
68	CRWVBCRWVB	$50.94	$58.03	$49.52	$473.21万	—	-8.46%
381	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
338	TSTTest	$0.01249	$0.01321	$0.01233	$40.74万	$1,200.28万	-5.02%
159	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
433	CYPHBCYPHB	$2.38	$3.09	$2.33	$27.61万	—	-20.13%
690	BRKBBBRKBB	$558.11	$558.29	$540.50	$2.23万	—	2.43%
366	FOGOFOGO	$0.00243	$0.00264	$0.00238	$37.51万	—	-6.90%
335	GRTThe Graph	$0.0195	$0.02027	$0.01925	$41.29万	$1.87亿	-3.23%
670	QKCQuarkChain	$0.002277	$0.002392	$0.002251	$4.28万	$1,669.62万	-2.69%
340	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
519	RARESuperRare	$0.01211	$0.01283	$0.01204	$18.82万	$873.50万	-3.74%
85	REDRedStone	$0.1374	$0.1611	$0.1337	$336.10万	$3,778.65万	0.66%
555	MEMagic Eden	$0.05077	$0.05546	$0.05027	$16.37万	$690.30万	-8.23%